HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 2024-05-15 4:14:18 PM | Chg. +0.050 | Volume | Bid8:17:31 PM | Ask8:17:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.300EUR | +0.15% | 2,429 Turnover: 81,420.090 |
33.310Bid Size: 900 | 33.420Ask Size: 900 | 4.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:14:18 PM | 33.300 | 27 |
| 2024-05-15 | 4:00:39 PM | 33.450 | 40 |
| 2024-05-15 | 3:33:01 PM | 33.630 | 161 |
| 2024-05-15 | 3:32:14 PM | 33.600 | 900 |
| 2024-05-15 | 3:31:44 PM | 33.590 | 900 |
| 2024-05-15 | 1:00:18 PM | 33.070 | 1 |
| 2024-05-15 | 12:34:15 PM | 33.070 | 48 |
| 2024-05-15 | 12:33:26 PM | 33.160 | 302 |
| 2024-05-15 | 12:04:33 PM | 33.490 | 1 |
| 2024-05-15 | 10:13:35 AM | 33.160 | 35 |
| 2024-05-15 | 9:34:30 AM | 33.480 | 3 |
| 2024-05-15 | 9:30:26 AM | 33.480 | 11 |
| 2024-05-14 | 5:27:59 PM | 33.250 | 10 |
All quotes in EUR
