Harley Davidson Inc/ US4128221086 /
| 2024-05-15 9:55:13 PM | Chg. +0.20 | Volume | Bid9:55:16 PM | Ask9:55:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.28USD | +0.55% | 644,852 Turnover: 15.98 mill. |
36.28Bid Size: 300 | 36.29Ask Size: 200 | 4.88 bill.USD | 1.82% | 7.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:16 PM | 36.29 | 100 |
| 2024-05-15 | 9:55:16 PM | 36.29 | 100 |
| 2024-05-15 | 9:55:16 PM | 36.29 | 188 |
| 2024-05-15 | 9:55:16 PM | 36.29 | 236 |
| 2024-05-15 | 9:55:16 PM | 36.29 | 100 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 100 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 100 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 100 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 100 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 200 |
| 2024-05-15 | 9:55:13 PM | 36.28 | 197 |
| 2024-05-15 | 9:55:11 PM | 36.28 | 100 |
| 2024-05-15 | 9:55:11 PM | 36.28 | 1,475 |
All quotes in USD
