HARLEY-DAVID.INC. DL -,01/ US4128221086 /
| 2024-05-22 9:30:47 AM | Chg. -0.100 | Volume | Bid11:30:00 AM | Ask11:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.000EUR | -0.31% | 0 Turnover: 0.000 |
32.020Bid Size: 250 | 32.320Ask Size: 250 | 4.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:30:47 AM | 32.000 | 0 |
| 2024-05-22 | 8:10:40 AM | 32.030 | 0 |
| 2024-05-21 | 7:31:10 PM | 32.100 | 0 |
| 2024-05-21 | 4:30:45 PM | 32.100 | 0 |
| 2024-05-21 | 2:36:21 PM | 32.120 | 22 |
| 2024-05-21 | 12:31:04 PM | 32.090 | 0 |
| 2024-05-21 | 9:30:46 AM | 32.120 | 0 |
| 2024-05-21 | 8:10:38 AM | 32.120 | 0 |
| 2024-05-20 | 7:54:58 PM | 32.440 | 0 |
| 2024-05-20 | 7:31:00 PM | 32.380 | 0 |
| 2024-05-20 | 4:30:54 PM | 32.560 | 0 |
| 2024-05-20 | 12:31:03 PM | 32.380 | 0 |
| 2024-05-20 | 9:30:46 AM | 32.390 | 0 |
All quotes in EUR
