| TradeGate | 29.400 | -0.61% | - | +9.23% | -27.61% | -45.73% | -46.25% | |
| gettex | 29.360 | -0.73% | - | +9.23% | -27.89% | -45.66% | -46.43% | |
| Lang & Schwarz | 29.270 | -0.56% | - | +9.05% | -27.96% | -45.68% | -46.49% | |
| Quotrix | 29.3250 | -0.41% | - | +8.59% | -28.10% | -45.67% | -46.57% | |
| Euronext Milan | 55.50 | - | - | 0.00% | 0.00% | 0.00% | -2.97% | |
| Budapest | 11,650.00 | +2.86% | - | +9.00% | -23.95% | -41.69% | -42.47% | |
| Euronext Milan | 29.670 | +0.88% | - | +10.71% | -26.13% | -44.98% | - | |
| Bucharest | 148.00 | +2.41% | - | +9.21% | -26.20% | -45.27% | - | |
| Cboe Europe CXE | 29.48 | +1.58% | - | +7.55% | -26.45% | -45.31% | -48.37% | |
| Bulgaria | 29.63 | +2.42% | - | +8.77% | -26.95% | -49.13% | - | |
| Euronext Milan (TAH) | 29.665 | -0.84% | - | +10.55% | -27.43% | -48.43% | -48.07% | |
| Hannover | 29.570 | +1.95% | - | +9.52% | -27.52% | -45.40% | -48.18% | |
| Hamburg | 29.320 | -0.42% | - | +5.51% | -27.75% | -45.68% | -48.30% | |
| Frankfurt | 29.4000 | -0.54% | - | +8.83% | -27.80% | -45.50% | -47.41% | |
| Vienna Global Market | 29.30 | -0.64% | - | +8.84% | -27.81% | -45.64% | -48.69% | |
| Stuttgart | 29.300 | -0.46% | - | +8.90% | -27.87% | -45.85% | -46.55% | |
| Düsseldorf | 29.350 | +0.10% | - | +8.95% | -27.91% | -45.81% | -48.18% | |
| München | 29.360 | -0.31% | - | +8.74% | -27.92% | -45.55% | -48.18% | |
| Berlin | 29.325 | -0.56% | - | +8.61% | -27.93% | -45.64% | -48.62% | |
| London International | 29.28 | -0.64% | - | +8.81% | -27.94% | -45.66% | -48.56% | |
| Turquoise | 29.25 | -0.73% | - | +8.53% | -28.04% | -45.73% | -48.77% | |
| Cboe Europe DXE | 29.25 | -0.64% | - | +8.53% | -28.04% | -45.74% | -48.79% | |
| Xetra | 29.220 | -0.54% | - | +8.36% | -28.10% | -45.62% | -48.79% | |
| Nasdaq Other OTC | 31.6900 | -0.06% | - | +9.77% | -28.27% | -46.25% | -53.75% | |
| Cboe Europe BXE | 29.15 | -1.22% | - | +6.97% | -28.29% | -46.01% | -48.95% | |
| IDC Poland | 126.3 | -0.46% | - | +7.22% | -29.52% | - | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Madrid | - | - | - | - | - | - | - | |