BAYER AG NA O.N./ DE000BAY0017 /
| 2024-05-03 1:07:07 PM | Chg. -0.230 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.985EUR | -0.82% | 977 Turnover: 27,407.130 |
-Bid Size: - | -Ask Size: - | 27.72 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 1:07:07 PM | 27.985 | 260 |
| 2024-05-03 | 10:44:24 AM | 27.900 | 50 |
| 2024-05-03 | 10:09:38 AM | 28.090 | 570 |
| 2024-05-03 | 10:09:27 AM | 28.090 | 97 |
| 2024-05-03 | 8:16:03 AM | 28.335 | 0 |
| 2024-05-02 | 7:00:00 PM | 28.215 | 10 |
| 2024-05-02 | 3:39:25 PM | 28.420 | 1,000 |
| 2024-05-02 | 1:20:53 PM | 28.550 | 75 |
| 2024-05-02 | 8:16:03 AM | 27.945 | 0 |
| 2024-04-30 | 8:16:01 AM | 27.510 | 0 |
All quotes in EUR
