Bayer AG BAYER ORD SHS/ DE000BAY0017 /
| 2024-05-03 6:39:28 PM | Chg. -0.07 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.08EUR | -0.23% | 814,018 Turnover: 4.98 mill. |
-Bid Size: - | -Ask Size: - | 27.72 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:39:28 PM | 28.20 | 7 |
| 2024-05-03 | 6:39:27 PM | 27.95 | 2,091 |
| 2024-05-03 | 6:32:02 PM | 27.99 | 28 |
| 2024-05-03 | 6:16:52 PM | 28.10 | 299 |
| 2024-05-03 | 6:14:02 PM | 27.97 | 100 |
| 2024-05-03 | 6:14:01 PM | 28.23 | 9,085 |
| 2024-05-03 | 6:14:01 PM | 27.95 | 3,328 |
| 2024-05-03 | 6:14:00 PM | 28.25 | 1,535 |
| 2024-05-03 | 5:57:19 PM | 28.02 | 33,536 |
| 2024-05-03 | 5:49:22 PM | 28.02 | 1,334 |
| 2024-05-03 | 5:29:52 PM | 28.11 | 904 |
| 2024-05-03 | 5:28:39 PM | 28.12 | 260 |
| 2024-05-03 | 5:28:37 PM | 28.12 | 38 |
All quotes in EUR
