Bayer AG/ DE000BAY0017 /
| 2024-05-02 4:40:35 PM | Chg. +5.56 | Volume | Bid5:00:02 PM | Ask5:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.80RON | +4.08% | 511 Turnover: 72,280.88 |
139.68Bid Size: 200 | 141.60Ask Size: 200 | 137.96 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:40:35 PM | 141.80 | 1 |
| 2024-05-02 | 4:39:53 PM | 141.80 | 17 |
| 2024-05-02 | 4:31:50 PM | 139.98 | 18 |
| 2024-05-02 | 3:26:11 PM | 140.98 | 100 |
| 2024-05-02 | 1:51:48 PM | 140.86 | 40 |
| 2024-05-02 | 1:47:41 PM | 140.86 | 10 |
| 2024-05-02 | 1:45:42 PM | 140.62 | 10 |
| 2024-05-02 | 1:37:22 PM | 142.60 | 1 |
| 2024-05-02 | 1:36:57 PM | 142.60 | 7 |
| 2024-05-02 | 1:36:23 PM | 142.60 | 34 |
| 2024-05-02 | 1:36:23 PM | 142.60 | 78 |
| 2024-05-02 | 1:36:23 PM | 142.60 | 11 |
| 2024-05-02 | 10:14:53 AM | 142.60 | 2 |
All quotes in RON
