Bayer A.G./ DE000BAY0017 /
| 28/05/2024 19:53:56 | Chg. +0.2700 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.8900USD | +0.91% | 10,233 Turnover: 305,903.7000 |
-Bid Size: - | -Ask Size: - | 29.76 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:53:56 | 29.8900 | 1,225 |
| 28/05/2024 | 19:31:01 | 30.1200 | 500 |
| 28/05/2024 | 19:28:06 | 29.8900 | 200 |
| 28/05/2024 | 19:18:12 | 29.8900 | 6,600 |
| 28/05/2024 | 19:18:09 | 29.8900 | 1,000 |
| 28/05/2024 | 18:13:37 | 29.8900 | 505 |
| 28/05/2024 | 15:50:33 | 29.9600 | 200 |
| 24/05/2024 | 20:41:21 | 29.6200 | 250 |
| 24/05/2024 | 19:11:47 | 29.8300 | 150 |
| 24/05/2024 | 17:10:52 | 30.0000 | 150 |
| 24/05/2024 | 16:18:49 | 29.7500 | 300 |
All quotes in USD
