| gettex | 20.4002024-05-27 | 20.36020.180 | +0.220+1.09% | 20.280368 | 20.460368 | 20.48020.200 | 1,68834,212.490 | |
| Lang & Schwarz | 20.2802024-05-27 | 20.18020.190 | +0.090+0.45% | 20.280- | 20.440- | 20.36020.150 | -- | |
| Quotrix | 20.27002024-05-27 | 20.270020.0800 | +0.1900+0.95% | 20.3300420 | 20.4300420 | 20.270020.2700 | -- | |
| TradeGate | 20.3602024-05-27 | 20.30020.240 | +0.120+0.59% | 20.320500 | 20.460500 | 20.48020.180 | 62,8441.27 mill. | |
| Berlin | 20.2302024-05-27 | 20.23020.020 | +0.210+1.05% | -- | -- | 20.23020.230 | 00.000 | |
| Bulgaria | 20.222024-05-27 | 20.2220.11 | +0.11+0.55% | -- | -- | 20.2220.22 | 00.00 | |
| Cboe Europe BXE | 20.232024-05-24 | 20.2320.08 | -- | -- | -- | 20.2320.23 | 120.23 | |
| Cboe Europe CXE | 19.742024-05-16 | 19.9320.66 | -- | -- | -- | 19.9319.74 | 1,69733,721.25 | |
| Cboe Europe DXE | 20.302024-05-27 | 20.2520.23 | +0.08+0.37% | -- | -- | 20.3020.17 | 206,3331.45 mill. | |
| Düsseldorf | 20.3302024-05-27 | 20.25020.140 | +0.190+0.94% | -- | -- | 20.33020.200 | 1002,030 | |
| Euronext Milan | 20.1102024-05-22 | 20.16020.200 | -- | -- | -- | 20.16020.160 | 7141.120 | |
| Euronext Milan (TAH) | 20.270- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 20.24002024-05-27 | 20.250020.2100 | +0.0300+0.15% | -- | -- | 20.280020.2100 | 2,64053,387.3500 | |
| Hamburg | 20.2402024-05-27 | 20.30020.010 | +0.230+1.15% | -- | -- | 20.30020.240 | 67513,668 | |
| Hannover | 20.2502024-05-27 | 20.25020.010 | +0.240+1.20% | -- | -- | 20.25020.250 | 00.000 | |
| London International | 20.282024-05-24 | 20.1020.23 | +0.05+0.26% | -- | -- | 20.3319.95 | 2.15 mill.7.66 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 20.2302024-05-27 | 20.23020.110 | +0.120+0.60% | -- | -- | 20.23020.230 | 00.000 | |
| Nasdaq Other OTC | 22.30002024-05-15 | 22.100021.5000 | +0.8000+3.72% | -- | -- | 22.300022.1000 | 1,11324,510 | |
| Stuttgart | 20.3602024-05-27 | 20.22020.200 | +0.160+0.79% | -- | -- | 20.37020.180 | 3,37968,556.220 | |
| Turquoise | 20.282024-05-27 | 20.2020.23 | +0.05+0.25% | -- | -- | 20.3020.18 | 20,703419,013.07 | |
| Vienna Global Market | 20.302024-05-27 | 20.2520.25 | +0.05+0.25% | -- | -- | 20.3020.25 | 0- | |
| Xetra | 20.2902024-05-27 | 20.24020.220 | +0.070+0.35% | -- | -- | 20.31020.170 | 463,1419.38 mill. | |