EVONIK INDUSTRIES NA O.N./ DE000EVNK013 /
| 2024-04-30 9:45:07 PM | Chg. +0.130 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.435EUR | +0.67% | 6,148 Turnover: 120,017.620 |
-Bid Size: - | -Ask Size: - | 9.11 bill.EUR | 5.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:45:07 PM | 19.435 | 0 |
| 2024-04-30 | 9:30:05 PM | 19.485 | 0 |
| 2024-04-30 | 9:15:03 PM | 19.485 | 0 |
| 2024-04-30 | 9:00:02 PM | 19.480 | 0 |
| 2024-04-30 | 8:45:01 PM | 19.485 | 0 |
| 2024-04-30 | 8:30:06 PM | 19.480 | 0 |
| 2024-04-30 | 8:15:03 PM | 19.495 | 0 |
| 2024-04-30 | 8:01:02 PM | 19.490 | 0 |
| 2024-04-30 | 7:49:17 PM | 19.490 | 10 |
| 2024-04-30 | 7:45:04 PM | 19.485 | 0 |
| 2024-04-30 | 7:30:07 PM | 19.480 | 0 |
| 2024-04-30 | 7:15:02 PM | 19.485 | 0 |
| 2024-04-30 | 7:00:06 PM | 19.490 | 0 |
All quotes in EUR
