IEX380.912024-05-13389.51386.65-5.74-1.48%----389.51380.6626,76410.24 mill. TradeGate354.0508:00 AM354.050353.900+0.150+0.04%353.05015354.05029354.050354.05031,062.150 gettex354.0508:43 AM354.050354.450-0.400-0.11%353.05028354.05028354.050354.0501354.050 Quotrix353.55007:57 AM353.5500359.2500-5.7000-1.59%353.050030354.050030353.5500353.5500-- Lang & Schwarz353.059:02 AM352.15352.15+0.90+0.26%353.05-354.05-355.05352.15-- London International382.212024-05-13389.16385.55------389.16380.901,23161,716.59 Cboe US380.902024-05-13386.61386.65-5.75-1.49%380.242--386.65380.7136,1284.19 mill. NASDAQ380.88002024-05-13389.1600386.7000-5.8200-1.51%380.5500100383.8400300389.1600380.65001.07 mill.198.5 mill. London Domestic368.10002024-04-26368.1000370.7900------377.6378368.1000113,3355,153.4000 Euronext Milan (TAH)359.652024-04-15362.40355.95+3.70+1.04%----362.40356.0051,798.15 Euronext Milan358.552024-05-10357.00359.30------360.00357.002717 München354.058:04 AM354.05359.00-4.95-1.38%353.0516354.0529354.05354.0500.00 Vienna Global Market353.652024-05-13359.25358.65-5.00-1.39%----359.25353.650- Xetra353.402024-05-13360.00359.20-5.80-1.61%----360.10352.90186,407.60 Stuttgart353.1008:04 AM353.100353.850-0.750-0.21%353.100200354.000200353.100353.100-- Düsseldorf353.008:10 AM353.00353.50-0.50-0.14%353.0040354.0540353.00353.0000.00 Berlin352.308:08 AM352.30358.35-6.05-1.69%----352.30352.3000.00 Hamburg352.058:08 AM352.05357.35-5.30-1.48%352.0550355.0550352.05352.0500.00 Frankfurt352.05008:00 AM352.0500352.8000-0.7500-0.21%352.050050355.050050352.0500352.05005017,602.5000 Hannover352.058:08 AM352.05357.35-5.30-1.48%352.0550355.0550352.05352.0500.00 Bulgaria299.752024-01-09299.75299.85-0.10-0.03%----299.75299.7500.00 Turquoise--------------