INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-22 4:30:41 PM | Chg. +3.60 | Volume | Bid4:57:36 PM | Ask4:57:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 370.60EUR | +0.98% | 0 Turnover: 0.00 |
371.00Bid Size: 170 | 371.95Ask Size: 170 | 131.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:30:41 PM | 370.60 | 0 |
| 2024-05-22 | 12:30:44 PM | 370.00 | 0 |
| 2024-05-22 | 9:30:45 AM | 369.00 | 0 |
| 2024-05-22 | 8:10:16 AM | 369.45 | 0 |
| 2024-05-21 | 7:31:07 PM | 367.00 | 0 |
| 2024-05-21 | 4:31:05 PM | 368.10 | 0 |
| 2024-05-21 | 12:31:01 PM | 367.50 | 0 |
| 2024-05-21 | 9:30:43 AM | 366.75 | 0 |
| 2024-05-21 | 8:10:18 AM | 366.85 | 0 |
| 2024-05-20 | 7:55:07 PM | 366.35 | 0 |
| 2024-05-20 | 7:30:57 PM | 366.25 | 0 |
| 2024-05-20 | 4:30:50 PM | 367.25 | 0 |
| 2024-05-20 | 12:31:01 PM | 366.85 | 0 |
All quotes in EUR
