INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-22 10:13:01 AM | Chg. -0.700 | Volume | Bid10:30:00 AM | Ask10:30:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.500EUR | -0.19% | 11 Turnover: 4,072.900 |
369.250Bid Size: 27 | 370.950Ask Size: 27 | 131.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:13:01 AM | 369.500 | 0 |
| 2024-05-22 | 9:43:02 AM | 369.500 | 0 |
| 2024-05-22 | 9:29:59 AM | 369.500 | 2 |
| 2024-05-22 | 9:25:31 AM | 370.950 | 4 |
| 2024-05-22 | 9:13:04 AM | 369.500 | 0 |
| 2024-05-22 | 8:41:39 AM | 370.950 | 2 |
| 2024-05-22 | 8:21:47 AM | 369.400 | 3 |
| 2024-05-22 | 8:00:25 AM | 370.200 | 0 |
| 2024-05-21 | 9:56:27 PM | 370.200 | 2 |
| 2024-05-21 | 9:43:21 PM | 370.700 | 0 |
| 2024-05-21 | 9:41:34 PM | 370.950 | 3 |
| 2024-05-21 | 9:37:44 PM | 370.250 | 4 |
| 2024-05-21 | 9:37:34 PM | 370.000 | 6 |
All quotes in EUR
