Intuitive Surgical/ US46120E6023 /
| 2024-05-21 9:59:58 PM | Chg. +2.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.29USD | +0.54% | 50,660 Turnover: 20.27 mill. |
-Bid Size: - | -Ask Size: - | 142.63 bill.USD | - | 78.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:58 PM | 402.29 | 1 |
| 2024-05-21 | 9:59:58 PM | 402.15 | 25 |
| 2024-05-21 | 9:59:58 PM | 402.16 | 75 |
| 2024-05-21 | 9:59:57 PM | 402.15 | 1 |
| 2024-05-21 | 9:59:56 PM | 402.06 | 36 |
| 2024-05-21 | 9:59:56 PM | 402.10 | 100 |
| 2024-05-21 | 9:59:55 PM | 402.13 | 3 |
| 2024-05-21 | 9:59:55 PM | 402.10 | 8 |
| 2024-05-21 | 9:59:55 PM | 402.10 | 1 |
| 2024-05-21 | 9:59:53 PM | 402.02 | 78 |
| 2024-05-21 | 9:59:53 PM | 402.02 | 15 |
| 2024-05-21 | 9:59:51 PM | 402.02 | 3 |
| 2024-05-21 | 9:59:51 PM | 402.02 | 4 |
All quotes in USD
