Intuitive Surgical/ US46120E6023 /
| 2024-05-03 9:59:39 PM | Chg. +3.71 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 381.34USD | +0.98% | 32,897 Turnover: 4.55 mill. |
354.87Bid Size: 1 | 437.00Ask Size: 1 | 135.27 bill.USD | - | 74.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:39 PM | 381.34 | 100 |
| 2024-05-03 | 9:59:38 PM | 381.34 | 100 |
| 2024-05-03 | 9:59:04 PM | 381.12 | 100 |
| 2024-05-03 | 9:58:57 PM | 381.06 | 100 |
| 2024-05-03 | 9:57:30 PM | 381.21 | 289 |
| 2024-05-03 | 9:56:26 PM | 381.44 | 177 |
| 2024-05-03 | 9:55:00 PM | 381.23 | 100 |
| 2024-05-03 | 9:54:45 PM | 381.50 | 100 |
| 2024-05-03 | 9:53:09 PM | 381.49 | 283 |
| 2024-05-03 | 9:52:26 PM | 381.39 | 100 |
| 2024-05-03 | 9:51:44 PM | 381.41 | 100 |
| 2024-05-03 | 9:51:43 PM | 381.41 | 100 |
| 2024-05-03 | 9:51:43 PM | 381.41 | 100 |
All quotes in USD
