INTUITIVE SURGIC. DL-,001/ US46120E6023 /
| 2024-05-22 5:20:43 PM | Chg. +4.650 | Volume | Bid7:15:27 PM | Ask7:15:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 371.600EUR | +1.27% | 4 Turnover: 1,486.400 |
372.700Bid Size: 500 | 373.250Ask Size: 500 | 132 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:43 PM | 371.600 | 4 |
| 2024-05-22 | 4:24:29 PM | 371.250 | 0 |
| 2024-05-22 | 3:30:50 PM | 370.600 | 0 |
| 2024-05-22 | 8:01:19 AM | 369.550 | 0 |
| 2024-05-21 | 7:08:14 PM | 366.950 | 0 |
| 2024-05-21 | 6:02:33 PM | 366.700 | 0 |
| 2024-05-21 | 5:12:25 PM | 365.550 | 3 |
| 2024-05-21 | 4:13:42 PM | 369.400 | 7 |
| 2024-05-21 | 4:03:45 PM | 368.350 | 0 |
| 2024-05-21 | 4:01:51 PM | 368.400 | 0 |
| 2024-05-21 | 3:53:38 PM | 368.750 | 135 |
| 2024-05-21 | 9:56:42 AM | 366.900 | 0 |
| 2024-05-21 | 8:00:51 AM | 366.850 | 0 |
All quotes in EUR
