| Quotrix | 49.0300 | +0.52% | - | -4.67% | +9.56% | +4.54% | -29.17% | |
| gettex | 49.065 | +0.52% | - | -4.95% | +9.40% | +4.45% | -29.20% | |
| TradeGate | 49.045 | +0.26% | - | -4.91% | +9.38% | +4.20% | -29.23% | |
| Lang & Schwarz | 49.020 | +0.51% | - | -4.44% | +9.32% | +4.28% | - | |
| Bulgaria | 48.87 | -0.06% | - | -5.42% | +9.94% | +3.80% | - | |
| Düsseldorf | 49.030 | +0.51% | - | -4.72% | +9.79% | +4.20% | -28.97% | |
| Xetra | 49.040 | +0.48% | - | -5.05% | +9.59% | +4.12% | -29.06% | |
| Stuttgart | 49.035 | +0.53% | - | -4.62% | +9.55% | +4.45% | -29.17% | |
| Frankfurt | 48.9800 | +0.14% | - | -5.02% | +9.49% | +4.44% | -29.05% | |
| Cboe Europe DXE | 49.00 | +0.60% | - | -5.04% | +9.33% | +3.95% | -29.24% | |
| Euronext Milan | 48.990 | +0.46% | - | -5.08% | +9.30% | +3.88% | - | |
| Cboe Europe CXE | 48.96 | +0.52% | - | -4.97% | +9.26% | +3.90% | -29.32% | |
| Turquoise | 48.97 | +0.54% | - | -5.10% | +9.26% | +3.88% | -29.25% | |
| Cboe Europe BXE | 48.98 | +0.55% | - | -5.00% | +9.26% | +3.84% | -29.16% | |
| Vienna Global Market | 48.90 | +0.24% | - | -5.09% | +9.25% | +3.71% | -29.35% | |
| Hamburg | 49.025 | +0.06% | - | -5.01% | +9.21% | +4.30% | -29.13% | |
| München | 48.875 | +0.13% | - | -5.13% | +9.13% | +3.83% | -29.31% | |
| London International | 48.73 | - | - | -5.54% | +8.60% | +3.57% | -29.57% | |
| Nasdaq Other OTC | 51.9500 | -2.49% | - | -6.54% | +7.85% | +1.31% | -38.15% | |
| Euronext Milan (TAH) | 51.81 | +11.91% | - | 0.00% | +23.62% | +3.62% | - | |
| Budapest | 19,142.00 | - | - | -8.26% | +15.79% | +8.23% | -21.21% | |
| Hannover | 49.025 | +0.64% | - | -5.08% | +11.36% | +4.30% | -29.15% | |
| Berlin | 48.875 | +0.05% | - | -5.35% | +10.40% | +3.82% | -29.29% | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -33.91% | |