BASF SE NA O.N./ DE000BASF111 /
| 2024-04-30 6:16:21 PM | Chg. -0.040 | Volume | Bid8:59:47 PM | Ask8:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.000EUR | -0.08% | 1,376 Turnover: 67,913.280 |
-Bid Size: - | -Ask Size: - | 43.55 bill.EUR | 6.97% | 195.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 6:16:21 PM | 49.000 | 30 |
| 2024-04-30 | 2:44:05 PM | 49.335 | 77 |
| 2024-04-30 | 2:21:39 PM | 49.235 | 85 |
| 2024-04-30 | 12:59:32 PM | 49.515 | 4 |
| 2024-04-30 | 11:57:02 AM | 49.570 | 200 |
| 2024-04-30 | 11:12:17 AM | 49.400 | 200 |
| 2024-04-30 | 10:57:41 AM | 49.335 | 50 |
| 2024-04-30 | 10:03:04 AM | 49.420 | 360 |
| 2024-04-30 | 9:07:41 AM | 49.500 | 170 |
| 2024-04-30 | 8:34:55 AM | 48.925 | 150 |
| 2024-04-30 | 8:02:37 AM | 49.115 | 50 |
| 2024-04-29 | 7:49:22 PM | 49.040 | 60 |
| 2024-04-29 | 4:46:32 PM | 48.970 | 24 |
All quotes in EUR
