BASF SE NA O.N./ DE000BASF111 /
| 2024-05-08 9:50:52 PM | Chg. -0.3500 | Volume | Bid9:52:25 PM | Ask9:53:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.6600EUR | -0.70% | 10,908 Turnover: 544,181.7600 |
49.5350Bid Size: 360 | 49.6550Ask Size: 360 | 44.14 bill.EUR | 6.87% | 197.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:50:52 PM | 49.6600 | 10 |
| 2024-05-08 | 8:30:48 PM | 49.4600 | 10 |
| 2024-05-08 | 8:15:08 PM | 49.5000 | 60 |
| 2024-05-08 | 7:55:17 PM | 49.4550 | 100 |
| 2024-05-08 | 7:44:02 PM | 49.4900 | 5 |
| 2024-05-08 | 7:04:03 PM | 49.4300 | 50 |
| 2024-05-08 | 4:25:16 PM | 49.5300 | 40 |
| 2024-05-08 | 3:57:52 PM | 49.5150 | 1,000 |
| 2024-05-08 | 3:48:05 PM | 49.5050 | 15 |
| 2024-05-08 | 2:38:14 PM | 49.3950 | 250 |
| 2024-05-08 | 2:37:19 PM | 49.3650 | 30 |
| 2024-05-08 | 2:32:58 PM | 49.4400 | 35 |
| 2024-05-08 | 2:25:00 PM | 49.4350 | 500 |
All quotes in EUR
