BASF SE/ DE000BASF111 /
| 2024-04-30 3:50:20 PM | Chg. +0.22 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.27EUR | +0.44% | 44,120 Turnover: 2.18 mill. |
-Bid Size: - | -Ask Size: - | 44.05 bill.EUR | 6.89% | 197.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:50:20 PM | 49.27 | 13 |
| 2024-04-30 | 3:50:20 PM | 49.27 | 119 |
| 2024-04-30 | 3:50:20 PM | 49.27 | 13 |
| 2024-04-30 | 3:49:55 PM | 49.28 | 4 |
| 2024-04-30 | 3:49:32 PM | 49.28 | 33 |
| 2024-04-30 | 3:48:56 PM | 49.30 | 169 |
| 2024-04-30 | 3:48:55 PM | 49.31 | 23 |
| 2024-04-30 | 3:48:55 PM | 49.31 | 12 |
| 2024-04-30 | 3:48:55 PM | 49.31 | 105 |
| 2024-04-30 | 3:47:34 PM | 49.33 | 78 |
| 2024-04-30 | 3:46:57 PM | 49.33 | 23 |
| 2024-04-30 | 3:46:57 PM | 49.33 | 131 |
| 2024-04-30 | 3:46:19 PM | 49.33 | 154 |
All quotes in EUR
