BASF SE/ DE000BASF111 /
| 2024-04-30 2:43:11 PM | Chg. +0.27 | Volume | Bid2024-04-30 | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.31EUR | +0.56% | 2,766 Turnover: 136,791.89 |
-Bid Size: - | 49.94Ask Size: 512 | 43.94 bill.EUR | 6.91% | 196.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 2:43:11 PM | 49.31 | 152 |
| 2024-04-30 | 2:34:56 PM | 49.26 | 201 |
| 2024-04-30 | 2:06:38 PM | 49.26 | 138 |
| 2024-04-30 | 2:06:28 PM | 49.26 | 100 |
| 2024-04-30 | 1:28:18 PM | 49.31 | 238 |
| 2024-04-30 | 1:04:54 PM | 49.43 | 142 |
| 2024-04-30 | 12:52:46 PM | 49.57 | 210 |
| 2024-04-30 | 12:52:29 PM | 49.55 | 237 |
| 2024-04-30 | 12:45:29 PM | 49.62 | 46 |
| 2024-04-30 | 12:38:52 PM | 49.69 | 190 |
| 2024-04-30 | 12:28:03 PM | 49.65 | 236 |
| 2024-04-30 | 11:46:19 AM | 49.56 | 187 |
| 2024-04-30 | 11:13:53 AM | 49.36 | 237 |
All quotes in EUR
