BASF SE/ DE000BASF111 /
| 2024-05-13 5:24:58 PM | Chg. +0.27 | Volume | Bid5:30:00 PM | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.98EUR | +0.55% | 9,935 Turnover: 485,653.21 |
-Bid Size: - | -Ask Size: - | 43.65 bill.EUR | 6.95% | 195.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:24:58 PM | 48.98 | 181 |
| 2024-05-13 | 5:23:29 PM | 49.02 | 46 |
| 2024-05-13 | 5:23:29 PM | 49.02 | 96 |
| 2024-05-13 | 5:23:29 PM | 49.02 | 142 |
| 2024-05-13 | 5:22:53 PM | 49.01 | 87 |
| 2024-05-13 | 5:22:00 PM | 49.00 | 140 |
| 2024-05-13 | 5:13:06 PM | 48.97 | 26 |
| 2024-05-13 | 5:13:06 PM | 48.97 | 212 |
| 2024-05-13 | 5:13:06 PM | 48.97 | 214 |
| 2024-05-13 | 5:12:46 PM | 48.99 | 119 |
| 2024-05-13 | 5:12:33 PM | 48.99 | 40 |
| 2024-05-13 | 5:12:33 PM | 48.99 | 40 |
| 2024-05-13 | 5:11:03 PM | 48.99 | 17 |
All quotes in EUR
