BASF SE NA O.N./ DE000BASF111 /
| 2024-04-25 9:58:07 PM | Chg. -0.450 | Volume | Bid7:53:33 AM | Ask7:53:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.050EUR | -0.87% | 441,920 Turnover: 22.61 mill. |
47.935Bid Size: 500 | 47.960Ask Size: 500 | 45.57 bill.EUR | 6.66% | 204.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:07 PM | 51.050 | 100 |
| 2024-04-25 | 9:57:44 PM | 50.930 | 350 |
| 2024-04-25 | 9:57:25 PM | 50.940 | 100 |
| 2024-04-25 | 9:56:00 PM | 50.930 | 16 |
| 2024-04-25 | 9:55:13 PM | 51.030 | 45 |
| 2024-04-25 | 9:53:29 PM | 51.050 | 1,392 |
| 2024-04-25 | 9:53:16 PM | 50.920 | 409 |
| 2024-04-25 | 9:52:52 PM | 50.930 | 40 |
| 2024-04-25 | 9:52:34 PM | 50.920 | 90 |
| 2024-04-25 | 9:50:43 PM | 51.050 | 4 |
| 2024-04-25 | 9:49:44 PM | 51.040 | 1,030 |
| 2024-04-25 | 9:48:25 PM | 50.940 | 340 |
| 2024-04-25 | 9:45:26 PM | 50.940 | 50 |
All quotes in EUR
