| gettex | 1.59202024-05-24 | 1.58601.5860 | +0.0060+0.38% | -2,000 | -2,000 | 1.59201.5860 | -- | |
| Lang & Schwarz | 1.5922024-05-25 | 1.5921.592 | 0.0000.00% | 1.592- | 1.640- | 1.5921.592 | -- | |
| Quotrix | 1.58202024-05-24 | 1.58201.5760 | +0.0060+0.38% | 1.59402,510 | 1.63802,510 | 1.58201.5820 | -- | |
| TradeGate | 1.582024-05-23 | 1.571.64 | -- | 1.591,950 | 1.641,890 | 1.591.57 | 223350.83 | |
| Berlin | 1.5562024-05-24 | 1.5561.542 | +0.014+0.91% | 1.5921,950 | 1.6401,890 | 1.5561.556 | 00.000 | |
| Cboe Europe BXE | 137.502024-05-24 | 134.45135.10 | +2.40+1.78% | -- | -- | 137.50134.45 | 16,7002.28 mill. | |
| Cboe Europe CXE | 137.502024-05-24 | 134.20135.10 | +2.40+1.78% | -- | -- | 137.50133.80 | 31,3494.25 mill. | |
| Düsseldorf | 1.5902024-05-24 | 1.5641.562 | +0.028+1.79% | -- | -- | 1.5901.564 | 00.000 | |
| Frankfurt | 1.56402024-05-24 | 1.56401.5540 | +0.0100+0.64% | -- | -- | 1.56401.5640 | 00.0000 | |
| London Domestic | 137.60002024-05-24 | 135.0000135.4000 | +2.2000+1.62% | 131.000012,000 | 150.00001,500 | 137.6000132.9000 | 747,84799.68 mill. | |
| Nasdaq Other OTC | 1.70002024-05-23 | 1.70001.6871 | -- | -- | -- | 1.70001.7000 | 24,151683.4000 | |
| Stuttgart | 1.5722024-05-24 | 1.5681.590 | -0.018-1.13% | -- | -- | 1.5741.568 | 00.000 | |
| Turquoise | 137.202024-05-24 | 134.20134.90 | +2.30+1.70% | -- | -- | 137.20134.20 | 6,349868,703.90 | |