GULF KEYSTONE PETR./ BMG4209G2077 /
| 2024-05-23 2:56:08 PM | Chg. +0.016 | Volume | Bid9:06:29 PM | Ask9:06:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.02% | - Turnover: - |
1.574Bid Size: 550 | 1.600Ask Size: 550 | 1.590 | 1.534 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:56:08 PM | 1.590 | 0 |
| 2024-05-23 | 11:55:11 AM | 1.564 | 0 |
| 2024-05-23 | 10:31:57 AM | 1.540 | 0 |
| 2024-05-23 | 8:17:49 AM | 1.534 | 0 |
| 2024-05-23 | 8:04:22 AM | 1.534 | 0 |
| 2024-05-22 | 3:44:23 PM | 1.574 | 0 |
| 2024-05-22 | 2:19:11 PM | 1.604 | 0 |
| 2024-05-22 | 1:54:17 PM | 1.612 | 0 |
| 2024-05-22 | 10:30:43 AM | 1.626 | 0 |
| 2024-05-22 | 8:07:05 AM | 1.654 | 0 |
| 2024-05-21 | 2:41:58 PM | 1.630 | 0 |
| 2024-05-21 | 1:36:50 PM | 1.642 | 0 |
| 2024-05-21 | 10:30:12 AM | 1.590 | 0 |
All quotes in EUR
