Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-05-23 5:29:29 PM | Chg. +2.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.10GBX | +1.58% | 77,903 Turnover(GBP): 105,420.7705 |
-Bid Size: - | -Ask Size: - | 137.20 | 132.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:29 PM | 135.10 | 2,130 |
| 2024-05-23 | 5:28:08 PM | 134.90 | 583 |
| 2024-05-23 | 5:28:08 PM | 134.90 | 700 |
| 2024-05-23 | 5:20:24 PM | 135.10 | 90 |
| 2024-05-23 | 5:20:24 PM | 135.10 | 169 |
| 2024-05-23 | 5:20:24 PM | 135.10 | 259 |
| 2024-05-23 | 5:20:03 PM | 135.00 | 64 |
| 2024-05-23 | 5:20:00 PM | 135.20 | 100 |
| 2024-05-23 | 5:17:52 PM | 134.90 | 48 |
| 2024-05-23 | 5:17:47 PM | 134.90 | 23 |
| 2024-05-23 | 5:17:47 PM | 134.90 | 48 |
| 2024-05-23 | 5:16:54 PM | 135.30 | 1,071 |
| 2024-05-23 | 5:15:16 PM | 135.40 | 28 |
All quotes in GBX
