GULF KEYSTONE PETR./ BMG4209G2077 /
| 2024-05-27 12:38:17 PM | Chg. +0.13 | Volume | Bid2:06:36 PM | Ask2:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.71EUR | +7.95% | 11,448 Turnover: 19,127.50 |
1.67Bid Size: 1,950 | 1.71Ask Size: 1,890 | 1.71 | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:38:17 PM | 1.71 | 566 |
| 2024-05-27 | 12:37:45 PM | 1.69 | 1,890 |
| 2024-05-27 | 11:53:30 AM | 1.67 | 872 |
| 2024-05-27 | 11:52:53 AM | 1.69 | 210 |
| 2024-05-27 | 11:52:48 AM | 1.69 | 2,290 |
| 2024-05-27 | 11:42:52 AM | 1.67 | 1,630 |
| 2024-05-27 | 11:10:30 AM | 1.65 | 1,000 |
| 2024-05-27 | 11:10:09 AM | 1.64 | 1,000 |
| 2024-05-27 | 9:55:10 AM | 1.64 | 1,890 |
| 2024-05-27 | 8:20:59 AM | 1.62 | 100 |
| 2024-05-23 | 10:30:07 AM | 1.58 | 1 |
| 2024-05-23 | 9:30:11 AM | 1.59 | 12 |
| 2024-05-23 | 8:05:44 AM | 1.57 | 210 |
All quotes in EUR
