Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-05-24 5:28:00 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.50GBX | - | 31,349 Turnover(GBP): 42,498.8725 |
-Bid Size: - | -Ask Size: - | 137.50 | 133.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:00 PM | 137.50 | 20 |
| 2024-05-24 | 5:26:45 PM | 137.10 | 434 |
| 2024-05-24 | 5:26:45 PM | 137.10 | 300 |
| 2024-05-24 | 5:26:14 PM | 137.40 | 219 |
| 2024-05-24 | 5:26:14 PM | 137.00 | 227 |
| 2024-05-24 | 5:24:00 PM | 137.20 | 432 |
| 2024-05-24 | 5:22:58 PM | 137.00 | 167 |
| 2024-05-24 | 5:22:02 PM | 137.10 | 131 |
| 2024-05-24 | 5:22:02 PM | 137.10 | 131 |
| 2024-05-24 | 5:22:02 PM | 137.10 | 49 |
| 2024-05-24 | 5:22:02 PM | 137.20 | 783 |
| 2024-05-24 | 5:22:02 PM | 137.20 | 360 |
| 2024-05-24 | 5:22:02 PM | 137.20 | 289 |
All quotes in GBX
