GULF KEYSTONE PETROLEUM LD/ BMG4209G2077 /
| 2024-05-24 5:26:14 PM | Chg. +2.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.20GBX | +1.70% | 6,349 Turnover(GBP): 8,687.0390 |
-Bid Size: - | -Ask Size: - | 137.20 | 134.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:26:14 PM | 137.20 | 155 |
| 2024-05-24 | 5:26:14 PM | 137.00 | 334 |
| 2024-05-24 | 5:22:54 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:51 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:49 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:48 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:46 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:45 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:44 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:43 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:41 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:40 PM | 137.20 | 155 |
| 2024-05-24 | 5:22:39 PM | 137.20 | 155 |
All quotes in GBX
