Gulf Keystone Petroleum LTD COM S.../ BMG4209G2077 /
| 2024-06-06 9:00:00 PM | Chg. -1.0000 | Volume | Bid6:00:08 AM | Ask6:00:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.1000GBX | -0.73% | 289,498 Turnover(GBP): 393,878.4160 |
133.2000Bid Size: 7,000 | 142.0000Ask Size: 10,000 | 138.5000 | 134.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:35:12 PM | 135.1000 | 17 |
| 2024-06-06 | 5:35:12 PM | 135.1000 | 44,390 |
| 2024-06-06 | 5:26:43 PM | 135.6000 | 261 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 393 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 105 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 1,619 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 612 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 44 |
| 2024-06-06 | 5:26:09 PM | 135.9000 | 349 |
| 2024-06-06 | 5:25:56 PM | 135.6000 | 2,434 |
| 2024-06-06 | 5:25:56 PM | 135.6000 | 205 |
| 2024-06-06 | 5:25:56 PM | 135.6000 | 365 |
| 2024-06-06 | 5:25:45 PM | 135.7000 | 998 |
All quotes in GBX
