| TradeGate | 24.022024-06-06 | 24.2624.18 | -0.16-0.66% | 24.00430 | 24.19420 | 24.3823.79 | 22,808550,394.97 | |
| Quotrix | 24.01002024-06-06 | 24.170024.1300 | -0.1200-0.50% | 24.0100500 | 24.2000500 | 24.330023.8700 | 3,94695,102.4600 | |
| Lang & Schwarz | 24.0102024-06-06 | 24.16024.180 | -0.170-0.70% | 24.010- | 24.190- | 24.44023.780 | -- | |
| gettex | 24.1802024-06-06 | 24.08024.150 | +0.030+0.12% | 24.060466 | 24.200466 | 24.40023.800 | 16,275392,657.610 | |
| Xetra | 24.1502024-06-06 | 24.05024.150 | 0.0000.00% | -- | -- | 24.45023.800 | 450,40010.85 mill. | |
| Vienna Global Market | 24.172024-06-06 | 24.2224.09 | +0.08+0.33% | -- | -- | 24.2224.17 | 0- | |
| Turquoise | 24.172024-06-06 | 24.2224.05 | +0.12+0.50% | -- | -- | 24.4423.81 | 31,613760,702.47 | |
| Stuttgart | 24.0102024-06-06 | 24.10024.180 | -0.170-0.70% | -- | -- | 24.41023.850 | 26,724645,494.450 | |
| Nasdaq Other OTC | 26.41002024-05-23 | 26.410026.9700 | -- | -- | -- | 26.410026.4100 | 1002,641 | |
| München | 24.0702024-06-06 | 24.07024.390 | -0.320-1.31% | -- | -- | 24.07024.070 | 00.000 | |
| LSE International Off-book | 24.132024-06-06 | 24.0724.33 | -0.21-0.85% | -- | -- | 24.4523.65 | 29,757719,195.36 | |
| London International | 23.862024-06-06 | 24.0523.78 | +0.08+0.32% | -- | -- | 24.0524.05 | 903,29021.72 mill. | |
| IDC Poland | 103.82024-05-17 | 103.8112.0 | -- | -- | -- | 103.8103.8 | 101,037.5 | |
| Hannover | 24.0802024-06-06 | 24.08024.370 | -0.290-1.19% | -- | -- | 24.08024.080 | 00.000 | |
| Hamburg | 24.0802024-06-06 | 24.08024.370 | -0.290-1.19% | -- | -- | 24.08024.080 | 00.000 | |
| Frankfurt | 24.11002024-06-06 | 24.080024.1600 | -0.0500-0.21% | -- | -- | 24.340024.0800 | 60114,536.1500 | |
| Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
| Euronext Milan | 24.0702024-06-05 | 24.83024.300 | -- | -- | -- | 24.83024.150 | 248.980 | |
| Düsseldorf | 24.0002024-06-06 | 24.07024.040 | -0.040-0.17% | -- | -- | 24.25023.910 | 00.000 | |
| Cboe Europe DXE | 24.182024-06-06 | 24.0924.05 | +0.13+0.52% | -- | -- | 24.4423.80 | 280,5992.58 mill. | |
| Cboe Europe CXE | 24.122024-06-05 | 24.1224.49 | -- | -- | -- | 24.1224.12 | 124.12 | |
| Cboe Europe BXE | 24.112024-06-06 | 24.1123.80 | +0.31+1.28% | -- | -- | 24.1124.11 | 2105,062.05 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Berlin | 24.0802024-06-06 | 24.08024.370 | -0.290-1.19% | -- | -- | 24.08024.080 | 00.000 | |