Zalando SE/ DE000ZAL1111 /
| 2024-05-14 7:24:04 PM | Chg. -0.0500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.6800EUR | -0.20% | 1,710 Turnover: 42,124.5000 |
24.6700Bid Size: 500 | 24.8600Ask Size: 500 | 6.52 bill.EUR | - | 77.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:24:04 PM | 24.6800 | 50 |
| 2024-05-14 | 6:14:43 PM | 24.6600 | 100 |
| 2024-05-14 | 5:22:14 PM | 24.6500 | 10 |
| 2024-05-14 | 4:26:25 PM | 24.6400 | 350 |
| 2024-05-14 | 11:52:08 AM | 24.6100 | 400 |
| 2024-05-14 | 9:59:06 AM | 24.4800 | 450 |
| 2024-05-14 | 9:12:10 AM | 24.8400 | 350 |
| 2024-05-14 | 7:57:41 AM | 24.7800 | 0 |
| 2024-05-13 | 4:45:53 PM | 24.7300 | 80 |
| 2024-05-13 | 2:35:01 PM | 24.7300 | 500 |
| 2024-05-13 | 2:33:16 PM | 24.7400 | 25 |
| 2024-05-13 | 2:06:07 PM | 24.8300 | 350 |
| 2024-05-13 | 1:52:17 PM | 24.8500 | 1,000 |
All quotes in EUR
