Zalando Se ZALANDO ORD SHS/ DE000ZAL1111 /
| 2024-05-13 6:38:07 PM | Chg. -0.31 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.82EUR | -1.21% | 294,735 Turnover: 5.92 mill. |
-Bid Size: - | -Ask Size: - | 6.51 bill.EUR | - | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:38:07 PM | 24.93 | 7,747 |
| 2024-05-13 | 6:36:04 PM | 24.74 | 19 |
| 2024-05-13 | 6:24:12 PM | 25.13 | 132 |
| 2024-05-13 | 6:13:23 PM | 24.69 | 2,014 |
| 2024-05-13 | 6:13:22 PM | 24.89 | 823 |
| 2024-05-13 | 6:13:18 PM | 24.86 | 433 |
| 2024-05-13 | 6:13:16 PM | 25.01 | 726 |
| 2024-05-13 | 5:37:28 PM | 24.75 | 73,398 |
| 2024-05-13 | 5:37:00 PM | 24.82 | 20,000 |
| 2024-05-13 | 5:37:00 PM | 24.82 | 20,000 |
| 2024-05-13 | 5:35:31 PM | 24.75 | 45,001 |
| 2024-05-13 | 5:35:17 PM | 24.75 | 15,000 |
| 2024-05-13 | 5:29:56 PM | 24.75 | 7 |
All quotes in EUR
