ZALANDO SE/ DE000ZAL1111 /
| 2024-04-26 1:40:48 PM | Chg. +0.0800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.0900EUR | +0.32% | 565 Turnover: 14,136.9500 |
-Bid Size: - | -Ask Size: - | 6.62 bill.EUR | - | 78.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 1:40:48 PM | 25.0900 | 75 |
| 2024-04-26 | 8:30:18 AM | 25.0800 | 40 |
| 2024-04-26 | 8:04:09 AM | 25.0000 | 250 |
| 2024-04-26 | 8:02:29 AM | 25.0100 | 200 |
| 2024-04-25 | 8:11:54 PM | 25.0100 | 45 |
| 2024-04-25 | 6:11:47 PM | 24.9800 | 4 |
| 2024-04-25 | 6:00:10 PM | 24.9800 | 10 |
| 2024-04-25 | 4:53:04 PM | 24.8700 | 200 |
| 2024-04-25 | 4:27:05 PM | 24.9800 | 5 |
| 2024-04-25 | 3:23:29 PM | 25.0000 | 9 |
| 2024-04-25 | 3:19:28 PM | 25.0000 | 305 |
| 2024-04-25 | 10:56:41 AM | 25.3100 | 150 |
| 2024-04-25 | 8:01:13 AM | 25.3000 | 0 |
All quotes in EUR
