Zalando SE/ DE000ZAL1111 /
| 2024-05-14 5:29:52 PM | Chg. -0.09 | Volume | Bid5:30:00 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.64EUR | -0.36% | 460,365 Turnover: 4.35 mill. |
-Bid Size: - | -Ask Size: - | 6.52 bill.EUR | - | 77.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:52 PM | 24.64 | 13 |
| 2024-05-14 | 5:29:48 PM | 24.65 | 8 |
| 2024-05-14 | 5:29:47 PM | 24.64 | 41 |
| 2024-05-14 | 5:29:45 PM | 24.64 | 41 |
| 2024-05-14 | 5:29:38 PM | 24.65 | 5 |
| 2024-05-14 | 5:29:35 PM | 24.64 | 27 |
| 2024-05-14 | 5:29:34 PM | 24.65 | 228 |
| 2024-05-14 | 5:29:25 PM | 24.66 | 10 |
| 2024-05-14 | 5:29:23 PM | 24.66 | 6 |
| 2024-05-14 | 5:29:20 PM | 24.65 | 79 |
| 2024-05-14 | 5:29:16 PM | 24.65 | 49 |
| 2024-05-14 | 5:29:15 PM | 24.66 | 39 |
| 2024-05-14 | 5:29:02 PM | 24.66 | 20 |
All quotes in EUR
