Zalando SE/ DE000ZAL1111 /
| 2024-05-13 10:36:33 AM | Chg. -0.24 | Volume | Bid5:29:52 PM | Ask1:02:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.86EUR | -0.94% | 297 Turnover: 7,381.94 |
-Bid Size: - | -Ask Size: - | 6.51 bill.EUR | - | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:36:33 AM | 24.86 | 297 |
| 2024-05-10 | 4:53:44 PM | 25.09 | 459 |
| 2024-05-10 | 4:53:19 PM | 25.10 | 650 |
| 2024-05-10 | 4:08:16 PM | 25.16 | 125 |
| 2024-05-10 | 3:44:32 PM | 25.13 | 390 |
| 2024-05-10 | 2:34:02 PM | 25.34 | 390 |
| 2024-05-09 | 5:18:22 PM | 24.50 | 3 |
| 2024-05-09 | 2:10:06 PM | 24.72 | 1 |
| 2024-05-09 | 9:56:04 AM | 24.94 | 1,250 |
All quotes in EUR
