ZALANDO SE/ DE000ZAL1111 /
| 2024-05-13 9:51:19 PM | Chg. -0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.820EUR | -2.17% | 21,701 Turnover: 537,916.470 |
24.770Bid Size: 453 | 24.860Ask Size: 453 | 6.51 bill.EUR | - | 77.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:51:19 PM | 24.820 | 435 |
| 2024-05-13 | 9:48:40 PM | 24.820 | 63 |
| 2024-05-13 | 9:46:51 PM | 24.820 | 10 |
| 2024-05-13 | 9:44:24 PM | 24.700 | 0 |
| 2024-05-13 | 9:23:41 PM | 24.670 | 2 |
| 2024-05-13 | 9:13:44 PM | 24.810 | 10 |
| 2024-05-13 | 9:13:27 PM | 24.700 | 0 |
| 2024-05-13 | 8:43:33 PM | 24.660 | 0 |
| 2024-05-13 | 8:43:18 PM | 24.660 | 1 |
| 2024-05-13 | 8:41:47 PM | 24.760 | 40 |
| 2024-05-13 | 8:28:34 PM | 24.760 | 10 |
| 2024-05-13 | 8:20:50 PM | 24.750 | 30 |
| 2024-05-13 | 8:20:36 PM | 24.660 | 5 |
All quotes in EUR
