| TradeGate | 23.802024-05-24 | 23.0923.04 | +0.76+3.30% | 23.64440 | 23.83430 | 23.8422.86 | 75,1791.77 mill. | |
| gettex | 23.7602024-05-24 | 23.24023.010 | +0.750+3.26% | 23.610475 | 23.770475 | 23.82022.900 | 30,630721,150.580 | |
| Quotrix | 23.72002024-05-24 | 23.310023.2100 | +0.5100+2.20% | 23.6400500 | 23.8300500 | 23.770023.3100 | 76418,120.8400 | |
| Lang & Schwarz | 23.6509:36 AM | 23.65023.650 | 0.0000.00% | 23.650- | 23.830- | 23.65023.650 | -- | |
| Frankfurt | 23.75002024-05-24 | 22.950022.9000 | +0.8500+3.71% | -- | -- | 23.750022.9500 | 1,01023,397.9000 | |
| Stuttgart | 23.6502024-05-24 | 22.91022.900 | +0.750+3.28% | -- | -- | 23.81022.890 | 25,869604,747.710 | |
| Xetra | 23.6202024-05-24 | 22.99023.250 | +0.370+1.59% | -- | -- | 23.88022.800 | 788,82318.59 mill. | |
| Vienna Global Market | 23.652024-05-24 | 23.1523.31 | +0.34+1.46% | -- | -- | 23.6523.15 | 0- | |
| Düsseldorf | 23.5102024-05-24 | 23.32023.180 | +0.330+1.42% | -- | -- | 23.79023.320 | 00.000 | |
| Cboe Europe DXE | 23.652024-05-24 | 22.8823.34 | +0.31+1.33% | -- | -- | 23.8622.84 | 210,9802.57 mill. | |
| Turquoise | 23.652024-05-24 | 22.8923.35 | +0.30+1.28% | -- | -- | 23.8122.84 | 18,164427,515.96 | |
| London International | 23.782024-05-24 | 22.9123.50 | +0.29+1.21% | -- | -- | 24.1622.82 | 97,6241.45 mill. | |
| Hannover | 23.6402024-05-24 | 22.95023.510 | +0.130+0.55% | -- | -- | 23.64022.950 | 18425.520 | |
| München | 23.7202024-05-24 | 22.98023.620 | +0.100+0.42% | -- | -- | 23.72022.980 | 50011,776 | |
| Berlin | 22.9502024-05-24 | 22.95023.430 | -0.480-2.05% | -- | -- | 22.95022.950 | 00.000 | |
| Euronext Milan (TAH) | 25.9202024-05-10 | 25.92026.480 | -0.560-2.11% | -- | -- | 25.92025.920 | 5129.600 | |
| Bulgaria | 16.892024-01-22 | 16.8917.30 | -0.41-2.37% | -- | -- | 16.8916.89 | 00.00 | |
| Hamburg | 22.9502024-05-24 | 22.95023.510 | -0.560-2.38% | -- | -- | 22.95022.950 | 00.000 | |
| Cboe Europe BXE | 24.362024-05-17 | 24.6525.27 | -- | -- | -- | 24.6524.36 | 55813,627.49 | |
| Cboe Europe CXE | 24.502024-05-09 | 24.5025.17 | -- | -- | -- | 24.5024.50 | 124.50 | |
| Euronext Milan | 23.3502024-05-23 | 23.49024.280 | -- | -- | -- | 23.53023.310 | 1383,231.900 | |
| IDC Poland | 103.82024-05-17 | 103.8112.0 | -- | -- | -- | 103.8103.8 | 101,037.5 | |
| Nasdaq Other OTC | 26.41002024-05-23 | 26.410026.9700 | -- | -- | -- | 26.410026.4100 | 1002,641 | |