ZALANDO SE/ DE000ZAL1111 /
| 2024-05-14 9:48:54 PM | Chg. +0.07 | Volume | Bid10:00:51 PM | Ask10:00:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.86EUR | +0.28% | 55,706 Turnover: 1.37 mill. |
24.67Bid Size: 410 | 24.86Ask Size: 410 | 6.52 bill.EUR | - | 77.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:48:54 PM | 24.86 | 100 |
| 2024-05-14 | 9:46:50 PM | 24.85 | 200 |
| 2024-05-14 | 9:43:13 PM | 24.69 | 1,761 |
| 2024-05-14 | 9:27:40 PM | 24.69 | 41 |
| 2024-05-14 | 8:59:52 PM | 24.69 | 200 |
| 2024-05-14 | 8:51:20 PM | 24.64 | 15 |
| 2024-05-14 | 8:45:24 PM | 24.64 | 1 |
| 2024-05-14 | 8:38:28 PM | 24.63 | 129 |
| 2024-05-14 | 8:36:36 PM | 24.63 | 410 |
| 2024-05-14 | 8:32:04 PM | 24.66 | 61 |
| 2024-05-14 | 8:15:37 PM | 24.68 | 25 |
| 2024-05-14 | 8:07:55 PM | 24.68 | 20 |
| 2024-05-14 | 8:04:10 PM | 24.68 | 4 |
All quotes in EUR
