| gettex | 24,000 | -0,99% | - | -5,36% | +11,63% | -16,26% | -72,60% | |
| Lang & Schwarz | 23,850 | -1,12% | - | -5,47% | +11,34% | -16,75% | -72,66% | |
| TradeGate | 23,93 | -0,91% | - | -5,27% | +11,15% | -16,53% | -72,77% | |
| Quotrix | 23,7900 | -0,79% | - | -6,38% | +10,81% | -15,73% | -72,95% | |
| IDC Poland | 103,8 | - | - | -4,16% | +9,26% | - | - | |
| Hamburg | 24,010 | +0,59% | - | -3,61% | +9,14% | -15,34% | -72,59% | |
| Vienna Global Market | 24,10 | +0,37% | - | -4,89% | +8,07% | -15,11% | -72,55% | |
| Euronext Milan | 24,070 | +0,42% | - | -8,72% | +7,12% | - | - | |
| Hannover | 24,010 | +0,80% | - | -5,36% | +7,04% | -14,62% | -72,68% | |
| München | 23,870 | +1,06% | - | -5,24% | +6,28% | -14,54% | -72,90% | |
| Nasdaq Other OTC | 26,4100 | - | - | -6,40% | +5,22% | -32,71% | -74,46% | |
| Cboe Europe CXE | 24,50 | - | - | -9,26% | +5,11% | -14,13% | -71,89% | |
| Bulgaria | 16,89 | -2,37% | - | 0,00% | -26,15% | -52,30% | - | |
| Cboe Europe BXE | 24,36 | - | - | -2,72% | +13,94% | -14,35% | -72,09% | |
| Xetra | 24,030 | -0,08% | - | -5,02% | +12,55% | -15,36% | -72,61% | |
| Cboe Europe DXE | 24,05 | +0,29% | - | -5,24% | +12,49% | -15,44% | -72,47% | |
| Turquoise | 24,05 | +0,29% | - | -5,17% | +12,44% | -15,44% | -72,47% | |
| Düsseldorf | 24,010 | -0,54% | - | -4,91% | +12,30% | -14,98% | -72,51% | |
| Berlin | 24,020 | -0,46% | - | -3,57% | +12,24% | -15,42% | -72,77% | |
| Stuttgart | 23,850 | -1,24% | - | -5,51% | +11,61% | -16,43% | -72,69% | |
| Frankfurt | 23,8700 | -1,53% | - | -4,86% | +11,54% | -16,36% | -72,70% | |
| London International | 23,78 | - | - | -5,63% | +10,50% | -16,03% | -72,73% | |
| Euronext Milan (TAH) | 25,920 | -2,11% | - | -2,11% | - | - | - | |
| LSE International Off-book | 23,97 | - | - | - | - | - | - | |