| gettex | 28.5502024-05-17 | 28.77028.560 | -0.010-0.04% | 28.555524 | 28.665524 | 29.07028.485 | 80,1102.3 mill. | |
| Lang & Schwarz | 28.5302024-05-17 | 28.49528.495 | +0.035+0.12% | 28.530- | 28.670- | 29.07528.480 | -- | |
| Quotrix | 28.54502024-05-17 | 28.885028.6450 | -0.1000-0.35% | 28.5350290 | 28.6550290 | 29.075028.5000 | 11,760338,698.8900 | |
| TradeGate | 28.6552024-05-17 | 28.87528.640 | +0.015+0.05% | 28.510500 | 28.66010,825 | 29.08528.490 | 175,5255.05 mill. | |
| Berlin | 28.6302024-05-17 | 28.79528.595 | +0.035+0.12% | -- | -- | 28.94028.505 | 70220,201.710 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 143.002024-05-17 | 143.00142.00 | +1.00+0.70% | 141.503 | 143.0098 | 143.00143.00 | 2286 | |
| Budapest | 11,170.002024-05-17 | 11,170.0011,098.00 | +72.00+0.65% | -- | -- | 11,170.0011,170.00 | 36402,120 | |
| Bulgaria | 28.542024-05-17 | 28.5428.62 | -0.08-0.28% | -- | -- | 28.5428.54 | 00.00 | |
| Cboe Europe BXE | 29.452024-05-15 | 29.1229.15 | -- | -- | -- | 29.4729.06 | 3,22694,729.47 | |
| Cboe Europe CXE | 28.612024-05-17 | 28.6129.48 | -0.88-2.97% | -- | -- | 28.6128.61 | 50714,504.06 | |
| Cboe Europe DXE | 28.592024-05-17 | 28.6928.55 | +0.04+0.12% | -- | -- | 29.1028.48 | 460,2995.76 mill. | |
| Düsseldorf | 28.5102024-05-17 | 28.76028.575 | -0.065-0.23% | -- | -- | 28.86528.510 | 71020,416.300 | |
| Euronext Milan | 28.5002024-05-17 | 28.75528.930 | -0.430-1.49% | -- | -- | 29.06528.475 | 32,015922,387.615 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Euronext Milan (TAH) | 28.0352024-05-16 | 28.07029.400 | -1.365-4.64% | -- | -- | 28.41527.580 | 2,52070,652.500 | |
| Frankfurt | 28.58502024-05-17 | 28.900028.6450 | -0.0600-0.21% | -- | -- | 28.900028.4900 | 4,902140,529.0400 | |
| Hamburg | 28.6202024-05-17 | 28.70528.935 | -0.315-1.09% | -- | -- | 28.89028.535 | 3,724106,732.970 | |
| Hannover | 28.6252024-05-17 | 28.70528.800 | -0.175-0.61% | -- | -- | 28.70528.625 | 501,431.250 | |
| IDC Poland | 123.02024-05-17 | 123.0123.0 | 0.0-0.03% | -- | -- | 123.0123.0 | 151,844.4 | |
| London International | 28.562024-05-17 | 28.5928.50 | +0.06+0.21% | -- | -- | 29.0928.41 | 188,8333.02 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |
| München | 28.5902024-05-17 | 28.68528.615 | -0.025-0.09% | -- | -- | 28.83028.590 | 45312,988.780 | |
| Nasdaq Other OTC | 31.14502024-05-17 | 30.900031.1200 | +0.0250+0.08% | -- | -- | 31.145030.8800 | 9,53134,102.5000 | |
| Stuttgart | 28.5352024-05-17 | 28.81028.505 | +0.030+0.11% | -- | -- | 29.06528.495 | 19,770566,731.010 | |
| Turquoise | 28.592024-05-17 | 28.6928.54 | +0.05+0.16% | -- | -- | 29.0828.49 | 43,8971.26 mill. | |
| Vienna Global Market | 28.642024-05-17 | 28.9028.59 | +0.05+0.16% | -- | -- | 28.9028.64 | 1103,178.45 | |
| Xetra | 28.5802024-05-17 | 28.70528.650 | -0.070-0.24% | -- | -- | 29.10028.480 | 2.76 mill.79.06 mill. | |