BAYER AG NA O.N./ DE000BAY0017 /
| 07/06/2024 21:48:51 | Chg. -0.205 | Volume | Bid21:59:51 | Ask21:59:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.095EUR | -0.72% | 177,887 Turnover: 4.98 mill. |
27.975Bid Size: 500 | 28.100Ask Size: 5,000 | 27.7 bill.EUR | 0.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:48:51 | 28.095 | 20 |
| 07/06/2024 | 21:45:22 | 28.095 | 9 |
| 07/06/2024 | 21:37:24 | 28.095 | 5 |
| 07/06/2024 | 21:35:24 | 28.095 | 100 |
| 07/06/2024 | 21:30:33 | 28.095 | 106 |
| 07/06/2024 | 21:28:31 | 28.025 | 100 |
| 07/06/2024 | 21:04:55 | 28.095 | 3 |
| 07/06/2024 | 21:04:39 | 28.095 | 14 |
| 07/06/2024 | 21:02:54 | 28.005 | 5 |
| 07/06/2024 | 20:58:54 | 28.065 | 40 |
| 07/06/2024 | 20:58:24 | 28.190 | 10 |
| 07/06/2024 | 20:58:10 | 28.190 | 1 |
| 07/06/2024 | 20:30:59 | 28.045 | 18 |
All quotes in EUR
