| Quotrix | 48.3450 | -1.27% | - | -6.22% | +10.79% | +2.44% | -28.87% | |
| Lang & Schwarz | 48.330 | -1.33% | - | -6.52% | +11.14% | +2.27% | - | |
| gettex | 48.325 | -1.41% | - | -6.26% | +10.93% | +2.15% | -28.63% | |
| TradeGate | 48.255 | -1.44% | - | -6.57% | +10.78% | +2.07% | -28.73% | |
| Budapest | 18,922.00 | - | - | -5.67% | +12.97% | +6.65% | -19.92% | |
| Nasdaq Other OTC | 53.3900 | -0.34% | - | +0.05% | +11.11% | +5.16% | -34.91% | |
| Euronext Milan (TAH) | 51.00 | -1.56% | - | -1.56% | +21.69% | +2.00% | - | |
| Bulgaria | 49.25 | +0.12% | - | -3.49% | +12.70% | +3.95% | - | |
| Cboe Europe CXE | 49.21 | - | - | -3.00% | +12.56% | +3.99% | -27.61% | |
| Vienna Global Market | 48.65 | -1.01% | - | -4.89% | +11.12% | +2.79% | -28.39% | |
| Cboe Europe BXE | 48.48 | -1.05% | - | -4.81% | +10.89% | +2.56% | -28.68% | |
| Düsseldorf | 48.480 | -0.89% | - | -5.40% | +11.51% | +2.61% | -28.53% | |
| Hamburg | 48.475 | -1.42% | - | -5.23% | +10.69% | +2.24% | -28.64% | |
| Hannover | 48.465 | -1.30% | - | -5.49% | +10.74% | +2.51% | -28.41% | |
| Frankfurt | 48.4500 | -1.05% | - | -6.01% | +11.33% | +2.40% | -28.72% | |
| Berlin | 48.440 | -1.29% | - | -5.87% | +10.64% | +2.56% | -28.75% | |
| Xetra | 48.390 | -1.56% | - | -5.32% | +10.68% | +2.34% | -28.67% | |
| Turquoise | 48.39 | -1.53% | - | -5.51% | +10.73% | +2.39% | -28.79% | |
| Cboe Europe DXE | 48.39 | -1.52% | - | -5.53% | +10.68% | +2.39% | -28.79% | |
| London International | 48.39 | -1.31% | - | -4.71% | +10.38% | +1.66% | -28.34% | |
| Stuttgart | 48.385 | -1.22% | - | -6.14% | +11.20% | +2.37% | -28.60% | |
| München | 48.380 | -1.10% | - | -6.15% | +10.96% | +2.13% | -28.77% | |
| Euronext Milan | 48.330 | -1.58% | - | -5.61% | +10.62% | +2.24% | - | |
| Euronext Milan | 45.800 | - | - | 0.00% | 0.00% | 0.00% | -31.96% | |