| TradeGate | 155.2602024-05-10 | 154.440153.940 | +1.320+0.86% | 154.80096 | 155.44096 | 155.640154.220 | 4,451689,041.500 | |
| gettex | 155.0802024-05-10 | 154.700154.180 | +0.900+0.58% | 155.060322 | 155.180322 | 155.840154.220 | 49276,202.420 | |
| Lang & Schwarz | 154.7802024-05-10 | 153.920153.920 | +0.860+0.56% | 154.780- | 155.400- | 155.660153.920 | -- | |
| IEX | 167.152024-05-10 | 167.12166.32 | +0.83+0.50% | -- | -- | 168.05166.33 | 58,3019.73 mill. | |
| Quotrix | 155.18002024-05-10 | 154.6800154.4600 | +0.7200+0.47% | 155.0600100 | 155.2200100 | 155.1800154.6800 | 81,241.4400 | |
| Cboe Europe BXE | 155.442024-05-10 | 155.44153.86 | +1.58+1.03% | -- | -- | 155.44155.44 | 203,108.80 | |
| Frankfurt | 155.08002024-05-10 | 154.7000154.2200 | +0.8600+0.56% | -- | -- | 155.6200154.2400 | 1,105170,944.8800 | |
| Cboe US | 167.162024-05-10 | 167.19166.24 | +0.92+0.55% | -- | -- | 168.07166.34 | 90,5707.74 mill. | |
| NYSE | 167.152024-05-10 | 167.13166.27 | +0.88+0.53% | 167.03100 | 167.10500 | 168.07166.32 | 2.26 mill.267.02 mill. | |
| Düsseldorf | 154.582024-05-10 | 154.20153.86 | +0.72+0.47% | -- | -- | 154.84154.20 | 00.00 | |
| Euronext Milan | 155.202024-05-10 | 154.94154.64 | +0.56+0.36% | -- | -- | 154.94154.74 | 15523,990.70 | |
| Xetra | 154.722024-05-10 | 154.68154.52 | +0.20+0.13% | -- | -- | 155.60154.16 | 935144,597.96 | |
| Cboe Europe DXE | 154.762024-05-10 | 154.76154.60 | +0.16+0.10% | -- | -- | 154.76154.76 | 2309.52 | |
| Vienna Global Market | 154.722024-05-10 | 154.34154.70 | +0.02+0.01% | -- | -- | 155.12154.34 | 385,876.36 | |
| London Domestic | 118.95002024-05-10 | 167.7400118.9500 | 0.00000.00% | -- | -- | 167.9567166.3500 | 3,819134,223.2900 | |
| Bulgaria | 170.722024-04-24 | 170.72171.34 | -0.62-0.36% | -- | -- | 170.72170.72 | 00.00 | |
| Stuttgart | 155.0802024-05-10 | 154.240156.340 | -1.260-0.81% | -- | -- | 155.080154.240 | 3465.240 | |
| München | 154.702024-05-10 | 154.70156.66 | -1.96-1.25% | -- | -- | 154.70154.70 | 00.00 | |
| Hannover | 154.242024-05-10 | 154.24156.34 | -2.10-1.34% | -- | -- | 154.24154.24 | 00.00 | |
| Hamburg | 154.222024-05-10 | 154.22156.34 | -2.12-1.36% | -- | -- | 154.22154.22 | 00.00 | |
| Berlin | 154.222024-05-10 | 154.22156.36 | -2.14-1.37% | 154.86550 | 155.02550 | 154.22154.22 | 00.00 | |
| Euronext Milan (TAH) | 154.862024-05-03 | 154.86173.22 | -18.36-10.60% | -- | -- | 154.86154.86 | 101,548.60 | |
| Cboe Europe CXE | 153.862024-05-02 | 153.26155.30 | -- | -- | -- | 153.86152.86 | 12519,143.50 | |
| Euronext - Brüssel | 145.002023-09-26 | 137.70145.35 | -- | -- | -- | 145.00137.70 | 456,325.75 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |