INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-04-26 5:35:36 PM | Chg. +0.52 | Volume | Bid5:44:57 PM | Ask5:39:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.56EUR | +0.33% | 7,272 Turnover: 1.14 mill. |
-Bid Size: - | -Ask Size: - | 143.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:36 PM | 156.56 | 34 |
| 2024-04-26 | 5:27:59 PM | 156.66 | 30 |
| 2024-04-26 | 5:26:32 PM | 156.70 | 26 |
| 2024-04-26 | 5:26:32 PM | 156.70 | 2 |
| 2024-04-26 | 5:24:31 PM | 156.78 | 40 |
| 2024-04-26 | 5:22:20 PM | 156.44 | 1 |
| 2024-04-26 | 5:20:58 PM | 156.30 | 36 |
| 2024-04-26 | 5:18:42 PM | 156.28 | 51 |
| 2024-04-26 | 5:18:38 PM | 156.28 | 11 |
| 2024-04-26 | 5:18:38 PM | 156.28 | 33 |
| 2024-04-26 | 5:18:38 PM | 156.28 | 4 |
| 2024-04-26 | 5:17:51 PM | 156.28 | 28 |
| 2024-04-26 | 5:17:49 PM | 156.28 | 8 |
All quotes in EUR
