International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-04-26 9:59:58 PM
|
Chg.
-1.81
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
167.19USD
|
-1.07%
|
578,445
Turnover: 55.48 mill. |
-Bid Size: - |
-Ask Size: - |
153.22 bill.USD |
3.97% |
20.31 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
167.66 |
| High: |
167.87 |
| Low: |
165.73 |
| Previous Close: |
169.00 |
| Volume (shares): |
578,445 |
| Turnover: |
55.48 mill. |
| Trades: |
2,815 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-7.95% |
| 1 Month |
|
|
-12.42% |
| 3 Months |
|
|
-10.78% |
| YTD |
|
|
+2.20% |
| 1 Year |
|
|
+32.25% |
| 3 Years |
|
|
+22.37% |
| 5 Years |
|
|
+25.54% |
| 1W High / 1W Low: |
184.09 |
167.19 |
| 1M High / 1M Low: |
190.97 |
167.19 |
| 6M High / 6M Low: |
197.91 |
142.63 |
| High (YTD): |
2024-03-12 |
197.91 |
| Low (YTD): |
2024-01-05 |
159.15 |
| 52W High: |
2024-03-12 |
197.91 |
| 52W Low: |
2023-05-11 |
120.90 |
| Avg. price 1W: |
|
176.88 |
| Avg. volume 1W: |
|
518,764.40 |
| Avg. price 1M: |
|
184.13 |
| Avg. volume 1M: |
|
248,067.95 |
| Avg. price 6M: |
|
173.54 |
| Avg. volume 6M: |
|
247,293.03 |
| Avg. price 1Y: |
|
155.30 |
| Avg. volume 1Y: |
|
225,062.28 |
| Volatility 1M: |
|
30.94% |
| Volatility 6M: |
|
24.05% |
| Volatility 1Y: |
|
20.38% |
| Volatility 3Y: |
|
21.08% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.97% |
| P/E Ratio: |
|
20.31 |
| Market Capitalization: |
|
153.22 bill. USD |
| Free Float Market Cap.: |
|
- |
