INTL BUS. MACH. DL-,20/ US4592001014 /
| 2024-05-13 6:01:52 PM | Chg. -0.260 | Volume | Bid6:10:41 PM | Ask6:10:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.000EUR | -0.17% | 4,272 Turnover: 662,389.060 |
155.020Bid Size: 550 | 155.180Ask Size: 40 | 142.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:01:52 PM | 155.000 | 8 |
| 2024-05-13 | 5:41:39 PM | 155.020 | 16 |
| 2024-05-13 | 5:24:19 PM | 155.160 | 7 |
| 2024-05-13 | 5:21:52 PM | 155.280 | 24 |
| 2024-05-13 | 5:00:27 PM | 154.860 | 450 |
| 2024-05-13 | 4:59:32 PM | 154.860 | 550 |
| 2024-05-13 | 4:58:21 PM | 154.920 | 45 |
| 2024-05-13 | 4:57:32 PM | 154.880 | 100 |
| 2024-05-13 | 4:55:24 PM | 154.800 | 50 |
| 2024-05-13 | 4:49:44 PM | 155.020 | 100 |
| 2024-05-13 | 4:49:31 PM | 155.100 | 65 |
| 2024-05-13 | 4:40:36 PM | 154.980 | 50 |
| 2024-05-13 | 4:40:09 PM | 155.060 | 11 |
All quotes in EUR
