International Business Machines Corp
International Business Machines C.../ US4592001014 /
IBM
|
2024-05-22 10:10:00 PM
|
Chg.
+0.22
|
Volume |
Bid1:56:18 AM |
Ask1:56:18 AM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
173.69USD
|
+0.13%
|
3.29 mill.
Turnover: 368.15 mill. |
173.71Bid Size: 200 |
174.19Ask Size: 200 |
159.55 bill.USD |
3.82% |
21.10 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
173.39 |
| High: |
174.99 |
| Low: |
172.76 |
| Previous Close: |
173.47 |
| Volume (shares): |
3.29 mill. |
| Turnover: |
368.15 mill. |
| Trades: |
9,533 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.23% |
| 1 Month |
|
|
-4.51% |
| 3 Months |
|
|
-5.71% |
| YTD |
|
|
+6.20% |
| 1 Year |
|
|
+36.23% |
| 3 Years |
|
|
+25.63% |
| 5 Years |
|
|
+33.36% |
| 10 Years |
|
|
-2.07% |
| 1W High / 1W Low: |
173.47 |
168.26 |
| 1M High / 1M Low: |
184.10 |
164.43 |
| 6M High / 6M Low: |
197.78 |
155.13 |
| High (YTD): |
2024-03-12 |
197.78 |
| Low (YTD): |
2024-01-05 |
159.16 |
| 52W High: |
2024-03-12 |
197.78 |
| 52W Low: |
2023-05-24 |
125.68 |
| Avg. price 1W: |
|
169.93 |
| Avg. volume 1W: |
|
4.02 mill. |
| Avg. price 1M: |
|
169.89 |
| Avg. volume 1M: |
|
4.88 mill. |
| Avg. price 6M: |
|
176.11 |
| Avg. volume 6M: |
|
4.68 mill. |
| Avg. price 1Y: |
|
158.13 |
| Avg. volume 1Y: |
|
4.45 mill. |
| Volatility 1M: |
|
32.69% |
| Volatility 6M: |
|
24.10% |
| Volatility 1Y: |
|
20.32% |
| Volatility 3Y: |
|
21.04% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.82% |
| P/E Ratio: |
|
21.10 |
| Market Capitalization: |
|
159.55 bill. USD |
| Free Float Market Cap.: |
|
- |
