International Business Machines Corporation COM STK USD0.20 (CDI)
International Business Machines C.../ US4592001014 /
IBM
|
2024-04-26 5:44:15 PM
|
Chg.
0.0000
|
Volume |
Bid2024-04-26 |
Ask2024-04-26 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
118.9500USD
|
0.00%
|
4,666
Turnover: 147,921.7200 |
-Bid Size: - |
-Ask Size: - |
153.22 bill.USD |
3.97% |
20.31 |
Master data
| WKN: |
851399 |
| Ticker: |
IBM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-06 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
166.9700 |
| High: |
167.9400 |
| Low: |
165.8399 |
| Previous Close: |
118.9500 |
| Volume (shares): |
4,666 |
| Turnover: |
147,921.7200 |
| Trades: |
253 |
| Market phase: |
CL |
All quotes in USD
Performance
| 1 Week |
|
|
0.00% |
| 1 Month |
|
|
-37.77% |
| 3 Months |
|
|
0.00% |
| YTD |
|
|
0.00% |
| 1 Year |
|
|
0.00% |
| 3 Years |
|
|
-13.22% |
| 5 Years |
|
|
-23.67% |
| 1W High / 1W Low: |
118.9500 |
118.9500 |
| 1M High / 1M Low: |
191.1400 |
118.9500 |
| 6M High / 6M Low: |
193.4300 |
118.9500 |
| High (YTD): |
2024-03-04 |
193.4300 |
| Low (YTD): |
2024-04-26 |
118.9500 |
| 52W High: |
2024-03-04 |
193.4300 |
| 52W Low: |
2024-04-26 |
118.9500 |
| Avg. price 1W: |
|
118.9500 |
| Avg. volume 1W: |
|
19,477.2000 |
| Avg. price 1M: |
|
126.0380 |
| Avg. volume 1M: |
|
26,817.1500 |
| Avg. price 6M: |
|
124.9531 |
| Avg. volume 6M: |
|
32,616.4508 |
| Avg. price 1Y: |
|
121.9151 |
| Avg. volume 1Y: |
|
30,801.2591 |
| Volatility 1M: |
|
127.15% |
| Volatility 6M: |
|
186.91% |
| Volatility 1Y: |
|
131.48% |
| Volatility 3Y: |
|
77.14% |
| Dividend per Share: |
|
6.63 USD |
| Earnings per Share: |
|
8.23 USD |
| Return on Equity: |
|
33.18% |
| Dividend Yield: |
|
3.97% |
| P/E Ratio: |
|
20.31 |
| Market Capitalization: |
|
153.22 bill. USD |
| Free Float Market Cap.: |
|
- |
