International Business Machines C.../ US4592001014 /
| 2024-05-22 10:10:00 PM | Chg. +0.22 | Volume | Bid1:56:18 AM | Ask1:56:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.69USD | +0.13% | 3.29 mill. Turnover: 368.15 mill. |
173.71Bid Size: 200 | 174.19Ask Size: 200 | 159.55 bill.USD | 3.82% | 21.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:10:00 PM | 173.69 | - |
| 2024-05-22 | 10:00:02 PM | 173.69 | 633,365 |
| 2024-05-22 | 9:59:59 PM | 173.70 | 494 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 100 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 200 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 200 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 100 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 200 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 800 |
| 2024-05-22 | 9:59:59 PM | 173.72 | 100 |
| 2024-05-22 | 9:59:58 PM | 173.69 | 200 |
| 2024-05-22 | 9:59:58 PM | 173.70 | 418 |
| 2024-05-22 | 9:59:58 PM | 173.70 | 469 |
All quotes in USD
